Cal-Maine Foods - قیمت سهام

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 60.16 0.94 1.59% -18.94% 2024-05-06
Bunge 102.26 0.97 0.95% 14.44% 2024-05-06
Cal-Maine Foods 56.77 -0.75 -1.30% 16.62% 2024-05-03
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Darling Ingredients 42.82 0.18 0.42% -25.67% 2024-05-06
Fresh Del Monte Produce 24.52 -1.51 -5.80% -10.77% 2024-05-06
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Ingredion 114.56 -0.69 -0.60% 5.69% 2024-05-06
John B Sanfilippo Son 97.90 -3.47 -3.42% -13.55% 2024-05-03
J&J Snack Foods 138.26 0.74 0.54% -12.92% 2024-05-03
Lancaster Colony 191.50 -0.50 -0.26% -11.03% 2024-05-03
McCormick 75.73 0.21 0.28% -14.21% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
Post 102.66 -2.24 -2.14% 14.26% 2024-05-06
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
Remgro 12,390.00 136.00 1.11% -12.61% 2024-05-06
Sysco 75.43 -0.06 -0.07% -0.17% 2024-05-06
TreeHouse Foods 37.26 -0.37 -0.98% -30.60% 2024-05-06
Tootsie Roll Industries 29.43 -0.18 -0.61% -24.65% 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07